JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13720.0 | 13810.0 | 13410.0 | 13430.0 | 207.36 Thousand |
| 10 Jun, 2024 | 13830.0 | 13970.0 | 13610.0 | 13720.0 | 197.49 Thousand |
| 07 Jun, 2024 | 13930.0 | 14370.0 | 13930.0 | 14110.0 | 179.17 Thousand |
| 05 Jun, 2024 | 14200.0 | 14240.0 | 13850.0 | 13980.0 | 273.23 Thousand |
| 04 Jun, 2024 | 14190.0 | 14470.0 | 14040.0 | 14190.0 | 433.08 Thousand |
| 03 Jun, 2024 | 14620.0 | 14890.0 | 14270.0 | 14330.0 | 379.91 Thousand |
| 31 May, 2024 | 13730.0 | 14620.0 | 13670.0 | 14620.0 | 1 Million |
| 30 May, 2024 | 13270.0 | 13510.0 | 13230.0 | 13410.0 | 260.31 Thousand |
| 29 May, 2024 | 13260.0 | 13670.0 | 13210.0 | 13580.0 | 254.53 Thousand |
| 28 May, 2024 | 13400.0 | 13620.0 | 13380.0 | 13460.0 | 200.74 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223