JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14890.0 | 15150.0 | 14800.0 | 14930.0 | 381.27 Thousand |
| 22 Jul, 2024 | 14800.0 | 15000.0 | 14560.0 | 14960.0 | 356.59 Thousand |
| 19 Jul, 2024 | 14550.0 | 14750.0 | 14420.0 | 14680.0 | 214.51 Thousand |
| 18 Jul, 2024 | 14600.0 | 14820.0 | 14260.0 | 14810.0 | 1.14 Million |
| 17 Jul, 2024 | 14650.0 | 14650.0 | 14340.0 | 14460.0 | 210.52 Thousand |
| 16 Jul, 2024 | 14290.0 | 14690.0 | 14200.0 | 14470.0 | 226.3 Thousand |
| 15 Jul, 2024 | 14600.0 | 14600.0 | 14270.0 | 14290.0 | 315.18 Thousand |
| 12 Jul, 2024 | 14600.0 | 14750.0 | 14410.0 | 14470.0 | 339.07 Thousand |
| 11 Jul, 2024 | 14640.0 | 14650.0 | 14350.0 | 14510.0 | 406.79 Thousand |
| 10 Jul, 2024 | 14540.0 | 14700.0 | 14500.0 | 14500.0 | 545.21 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223