JB Financial Group Co., Ltd. (175330.KS)
KRW 17230.0
(1.29%)
KRW 17230.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14360.0 | 15600.0 | 14260.0 | 15200.0 | 632.94 Thousand |
| 09 Sep, 2024 | 14130.0 | 14400.0 | 14050.0 | 14360.0 | 185.03 Thousand |
| 08 Sep, 2024 | 14130.0 | 14400.0 | 14050.0 | 14360.0 | 185.03 Thousand |
| 06 Sep, 2024 | 14610.0 | 14610.0 | 14130.0 | 14410.0 | 208.76 Thousand |
| 05 Sep, 2024 | 14320.0 | 14540.0 | 14310.0 | 14490.0 | 192.38 Thousand |
| 04 Sep, 2024 | 14420.0 | 14600.0 | 14130.0 | 14360.0 | 439.58 Thousand |
| 03 Sep, 2024 | 14440.0 | 14520.0 | 14230.0 | 14280.0 | 218.51 Thousand |
| 02 Sep, 2024 | 14210.0 | 14440.0 | 14100.0 | 14340.0 | 235.37 Thousand |
| 01 Sep, 2024 | 14210.0 | 14440.0 | 14100.0 | 14340.0 | 235.37 Thousand |
| 30 Aug, 2024 | 14660.0 | 14660.0 | 14150.0 | 14160.0 | 535.58 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223