JB Financial Group Co., Ltd. (175330.KS)
KRW 17070.0
(-4.26%)
KRW 17070.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18100.0 | 18400.0 | 17950.0 | 18380.0 | 302.3 Thousand |
| 25 Nov, 2024 | 18890.0 | 18910.0 | 18360.0 | 18410.0 | 464.78 Thousand |
| 22 Nov, 2024 | 18810.0 | 18880.0 | 18600.0 | 18750.0 | 171.19 Thousand |
| 21 Nov, 2024 | 18870.0 | 18960.0 | 18610.0 | 18680.0 | 208.97 Thousand |
| 20 Nov, 2024 | 17910.0 | 19070.0 | 17910.0 | 18760.0 | 426.92 Thousand |
| 19 Nov, 2024 | 17850.0 | 18300.0 | 17820.0 | 18040.0 | 331.36 Thousand |
| 18 Nov, 2024 | 18040.0 | 18130.0 | 17450.0 | 18010.0 | 442.91 Thousand |
| 15 Nov, 2024 | 17850.0 | 18220.0 | 17750.0 | 18220.0 | 441.21 Thousand |
| 14 Nov, 2024 | 18120.0 | 18300.0 | 17780.0 | 17780.0 | 561.82 Thousand |
| 13 Nov, 2024 | 18230.0 | 18400.0 | 17930.0 | 17950.0 | 453.13 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223