DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6890.0 | 6950.0 | 6700.0 | 6890.0 | 38.55 Thousand |
| 03 Apr, 2025 | 6900.0 | 6940.0 | 6680.0 | 6860.0 | 27.17 Thousand |
| 02 Apr, 2025 | 7130.0 | 7130.0 | 6880.0 | 6960.0 | 21.23 Thousand |
| 01 Apr, 2025 | 6890.0 | 7070.0 | 6870.0 | 7000.0 | 32.9 Thousand |
| 31 Mar, 2025 | 6950.0 | 7070.0 | 6900.0 | 6910.0 | 39.78 Thousand |
| 28 Mar, 2025 | 7200.0 | 7200.0 | 7060.0 | 7070.0 | 39.97 Thousand |
| 27 Mar, 2025 | 7330.0 | 7440.0 | 7210.0 | 7250.0 | 35.56 Thousand |
| 26 Mar, 2025 | 7450.0 | 7450.0 | 7270.0 | 7330.0 | 27.05 Thousand |
| 25 Mar, 2025 | 7500.0 | 7560.0 | 7320.0 | 7440.0 | 28.88 Thousand |
| 24 Mar, 2025 | 7360.0 | 7470.0 | 7350.0 | 7400.0 | 16.35 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA