DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7360.0 | 7470.0 | 7350.0 | 7400.0 | 16.35 Thousand |
| 21 Mar, 2025 | 7450.0 | 7640.0 | 7310.0 | 7400.0 | 44.18 Thousand |
| 20 Mar, 2025 | 7640.0 | 7650.0 | 7420.0 | 7450.0 | 57.26 Thousand |
| 19 Mar, 2025 | 7830.0 | 7870.0 | 7610.0 | 7640.0 | 69.27 Thousand |
| 18 Mar, 2025 | 7530.0 | 7760.0 | 7450.0 | 7700.0 | 81.26 Thousand |
| 17 Mar, 2025 | 7400.0 | 7520.0 | 7390.0 | 7500.0 | 27.54 Thousand |
| 14 Mar, 2025 | 7380.0 | 7480.0 | 7360.0 | 7450.0 | 25.95 Thousand |
| 13 Mar, 2025 | 7570.0 | 7570.0 | 7370.0 | 7390.0 | 47.98 Thousand |
| 12 Mar, 2025 | 7670.0 | 7670.0 | 7470.0 | 7480.0 | 32.11 Thousand |
| 11 Mar, 2025 | 7410.0 | 7600.0 | 7350.0 | 7570.0 | 42.53 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA