DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7930.0 | 8200.0 | 7850.0 | 8100.0 | 307.41 Thousand |
| 20 Feb, 2025 | 7840.0 | 7860.0 | 7730.0 | 7790.0 | 58.24 Thousand |
| 19 Feb, 2025 | 8010.0 | 8040.0 | 7850.0 | 7860.0 | 91.61 Thousand |
| 18 Feb, 2025 | 8020.0 | 8030.0 | 7890.0 | 8000.0 | 100.64 Thousand |
| 17 Feb, 2025 | 7960.0 | 8030.0 | 7870.0 | 7970.0 | 91.62 Thousand |
| 14 Feb, 2025 | 8080.0 | 8090.0 | 7760.0 | 7960.0 | 208.87 Thousand |
| 13 Feb, 2025 | 7650.0 | 8410.0 | 7540.0 | 8080.0 | 1.56 Million |
| 12 Feb, 2025 | 7490.0 | 7500.0 | 7320.0 | 7430.0 | 35.79 Thousand |
| 11 Feb, 2025 | 7420.0 | 7560.0 | 7380.0 | 7410.0 | 40.12 Thousand |
| 10 Feb, 2025 | 7460.0 | 7520.0 | 7350.0 | 7420.0 | 57.34 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA