DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7030.0 | 7130.0 | 7000.0 | 7030.0 | 29.01 Thousand |
| 03 Feb, 2025 | 7150.0 | 7150.0 | 6880.0 | 6940.0 | 52.41 Thousand |
| 31 Jan, 2025 | 7360.0 | 7420.0 | 7180.0 | 7220.0 | 92.68 Thousand |
| 24 Jan, 2025 | 7530.0 | 7690.0 | 7490.0 | 7600.0 | 82.49 Thousand |
| 23 Jan, 2025 | 7650.0 | 7720.0 | 7510.0 | 7510.0 | 90.32 Thousand |
| 22 Jan, 2025 | 7410.0 | 8180.0 | 7330.0 | 7640.0 | 808.78 Thousand |
| 21 Jan, 2025 | 7280.0 | 7410.0 | 7270.0 | 7330.0 | 41.82 Thousand |
| 20 Jan, 2025 | 7270.0 | 7340.0 | 7240.0 | 7260.0 | 27.11 Thousand |
| 17 Jan, 2025 | 7240.0 | 7300.0 | 7210.0 | 7300.0 | 15.48 Thousand |
| 16 Jan, 2025 | 7190.0 | 7320.0 | 7180.0 | 7250.0 | 31.64 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA