DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7300.0 | 7300.0 | 7050.0 | 7270.0 | 63.82 Thousand |
| 10 Jan, 2025 | 7100.0 | 7420.0 | 7030.0 | 7280.0 | 71.28 Thousand |
| 09 Jan, 2025 | 7130.0 | 7140.0 | 7010.0 | 7100.0 | 17.32 Thousand |
| 08 Jan, 2025 | 7080.0 | 7160.0 | 7070.0 | 7070.0 | 22.79 Thousand |
| 07 Jan, 2025 | 7140.0 | 7330.0 | 7080.0 | 7120.0 | 59.23 Thousand |
| 06 Jan, 2025 | 6990.0 | 7130.0 | 6980.0 | 7110.0 | 37.15 Thousand |
| 03 Jan, 2025 | 6930.0 | 7080.0 | 6910.0 | 7040.0 | 40.94 Thousand |
| 02 Jan, 2025 | 6830.0 | 6930.0 | 6720.0 | 6910.0 | 14.87 Thousand |
| 30 Dec, 2024 | 6720.0 | 6840.0 | 6670.0 | 6780.0 | 12.88 Thousand |
| 27 Dec, 2024 | 6820.0 | 6900.0 | 6670.0 | 6720.0 | 26.17 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA