DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6840.0 6930.0 6790.0 6910.0 54.83 Thousand
11 Dec, 2024 6620.0 6900.0 6620.0 6870.0 51.19 Thousand
10 Dec, 2024 6130.0 6710.0 6130.0 6620.0 91.33 Thousand
09 Dec, 2024 6500.0 6500.0 6070.0 6080.0 96.8 Thousand
06 Dec, 2024 6620.0 6740.0 6290.0 6510.0 133.56 Thousand
05 Dec, 2024 6890.0 6930.0 6700.0 6720.0 67.93 Thousand
04 Dec, 2024 7100.0 7160.0 6820.0 6890.0 139.75 Thousand
03 Dec, 2024 7130.0 7270.0 7130.0 7230.0 29.65 Thousand
02 Dec, 2024 7200.0 7300.0 7110.0 7150.0 47.14 Thousand
29 Nov, 2024 7430.0 7490.0 7210.0 7250.0 74.2 Thousand