DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7590.0 | 7590.0 | 7440.0 | 7480.0 | 42.69 Thousand |
| 27 Nov, 2024 | 7720.0 | 7720.0 | 7500.0 | 7520.0 | 59.97 Thousand |
| 26 Nov, 2024 | 7560.0 | 7760.0 | 7480.0 | 7700.0 | 118.65 Thousand |
| 25 Nov, 2024 | 7420.0 | 7550.0 | 7420.0 | 7530.0 | 72.04 Thousand |
| 22 Nov, 2024 | 7440.0 | 7510.0 | 7340.0 | 7410.0 | 90.92 Thousand |
| 21 Nov, 2024 | 7470.0 | 7600.0 | 7320.0 | 7490.0 | 131.64 Thousand |
| 20 Nov, 2024 | 7640.0 | 7650.0 | 7350.0 | 7390.0 | 101.66 Thousand |
| 19 Nov, 2024 | 7710.0 | 7810.0 | 7500.0 | 7650.0 | 85.94 Thousand |
| 18 Nov, 2024 | 7720.0 | 7950.0 | 7650.0 | 7740.0 | 101.71 Thousand |
| 15 Nov, 2024 | 7400.0 | 8000.0 | 7260.0 | 7780.0 | 414.05 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA