DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6280.0 6280.0 6060.0 6230.0 6252.00
27 Sep, 2023 6000.0 6500.0 6000.0 6280.0 174.57 Thousand
26 Sep, 2023 6140.0 6180.0 6000.0 6050.0 9098.00
25 Sep, 2023 6270.0 6270.0 6130.0 6130.0 10.67 Thousand
22 Sep, 2023 6240.0 6260.0 6190.0 6260.0 6257.00
21 Sep, 2023 6380.0 6380.0 6220.0 6230.0 14.37 Thousand
20 Sep, 2023 6390.0 6410.0 6300.0 6370.0 8159.00
19 Sep, 2023 6410.0 6450.0 6320.0 6360.0 4771.00
18 Sep, 2023 6430.0 6520.0 6410.0 6410.0 5616.00
15 Sep, 2023 6500.0 6500.0 6380.0 6480.0 18 Thousand