KRW 7090.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6140.0 | 6180.0 | 6000.0 | 6050.0 | 9098.00 |
25 Sep, 2023 | 6270.0 | 6270.0 | 6130.0 | 6130.0 | 10.67 Thousand |
22 Sep, 2023 | 6240.0 | 6260.0 | 6190.0 | 6260.0 | 6257.00 |
21 Sep, 2023 | 6380.0 | 6380.0 | 6220.0 | 6230.0 | 14.37 Thousand |
20 Sep, 2023 | 6390.0 | 6410.0 | 6300.0 | 6370.0 | 8159.00 |
19 Sep, 2023 | 6410.0 | 6450.0 | 6320.0 | 6360.0 | 4771.00 |
18 Sep, 2023 | 6430.0 | 6520.0 | 6410.0 | 6410.0 | 5616.00 |
15 Sep, 2023 | 6500.0 | 6500.0 | 6380.0 | 6480.0 | 18 Thousand |
14 Sep, 2023 | 6390.0 | 6500.0 | 6360.0 | 6500.0 | 11.77 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA