DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5940.0 6000.0 5900.0 5930.0 6699.00
17 Oct, 2023 5930.0 6000.0 5860.0 5930.0 8199.00
16 Oct, 2023 5970.0 6060.0 5770.0 5930.0 21.89 Thousand
13 Oct, 2023 6020.0 6070.0 5970.0 6020.0 4363.00
12 Oct, 2023 6120.0 6120.0 6000.0 6020.0 4986.00
11 Oct, 2023 5950.0 6070.0 5900.0 6060.0 6542.00
10 Oct, 2023 6040.0 6070.0 5900.0 5960.0 27.49 Thousand
06 Oct, 2023 6040.0 6110.0 6020.0 6070.0 11.29 Thousand
05 Oct, 2023 6110.0 6190.0 6050.0 6050.0 15.67 Thousand
04 Oct, 2023 6280.0 6280.0 6060.0 6230.0 6252.00