DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6020.0 | 7080.0 | 6020.0 | 6020.0 | 1.95 Million |
| 31 Oct, 2023 | 6440.0 | 6610.0 | 5980.0 | 6030.0 | 116.02 Thousand |
| 30 Oct, 2023 | 6030.0 | 6630.0 | 5920.0 | 6440.0 | 143.42 Thousand |
| 27 Oct, 2023 | 5990.0 | 6130.0 | 5900.0 | 6000.0 | 22.41 Thousand |
| 26 Oct, 2023 | 6270.0 | 6380.0 | 5720.0 | 6040.0 | 87.65 Thousand |
| 25 Oct, 2023 | 6310.0 | 6400.0 | 6200.0 | 6400.0 | 39.01 Thousand |
| 24 Oct, 2023 | 5790.0 | 6360.0 | 5730.0 | 6360.0 | 102.9 Thousand |
| 23 Oct, 2023 | 5830.0 | 5980.0 | 5830.0 | 5830.0 | 8836.00 |
| 20 Oct, 2023 | 5830.0 | 5970.0 | 5730.0 | 5970.0 | 6944.00 |
| 19 Oct, 2023 | 5930.0 | 5930.0 | 5700.0 | 5860.0 | 28.22 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA