DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7360.0 | 7500.0 | 7360.0 | 7480.0 | 28.37 Thousand |
| 04 Jun, 2025 | 7170.0 | 7250.0 | 7170.0 | 7210.0 | 1675.00 |
| 02 Jun, 2025 | 7240.0 | 7250.0 | 7150.0 | 7190.0 | 3264.00 |
| 30 May, 2025 | 7300.0 | 7320.0 | 7220.0 | 7220.0 | 24.16 Thousand |
| 29 May, 2025 | 7250.0 | 7370.0 | 7180.0 | 7320.0 | 40.87 Thousand |
| 28 May, 2025 | 7250.0 | 7250.0 | 7130.0 | 7170.0 | 18.08 Thousand |
| 27 May, 2025 | 7230.0 | 7350.0 | 7050.0 | 7120.0 | 43.23 Thousand |
| 26 May, 2025 | 7330.0 | 7380.0 | 7220.0 | 7230.0 | 39.69 Thousand |
| 23 May, 2025 | 7260.0 | 7400.0 | 7160.0 | 7330.0 | 53.87 Thousand |
| 22 May, 2025 | 7360.0 | 7360.0 | 7260.0 | 7300.0 | 20.48 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA