DRB Industrial Co., Ltd. (163560.KS)

KRW 7060.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6930.0 7080.0 6910.0 7040.0 40.94 Thousand
02 Jan, 2025 6830.0 6930.0 6720.0 6910.0 14.87 Thousand
30 Dec, 2024 6720.0 6840.0 6670.0 6780.0 12.88 Thousand
27 Dec, 2024 6820.0 6900.0 6670.0 6720.0 26.17 Thousand
26 Dec, 2024 7000.0 7070.0 6770.0 6900.0 26.53 Thousand
24 Dec, 2024 6880.0 6990.0 6880.0 6980.0 20.54 Thousand
23 Dec, 2024 6880.0 7030.0 6850.0 6900.0 36.93 Thousand
20 Dec, 2024 7090.0 7120.0 6840.0 6890.0 51.03 Thousand
19 Dec, 2024 7010.0 7170.0 6940.0 7080.0 53.7 Thousand
18 Dec, 2024 7100.0 7160.0 7030.0 7070.0 25.85 Thousand