DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7360.0 | 7360.0 | 7260.0 | 7300.0 | 20.48 Thousand |
| 21 May, 2025 | 7470.0 | 7480.0 | 7350.0 | 7360.0 | 31.16 Thousand |
| 20 May, 2025 | 7330.0 | 7520.0 | 7330.0 | 7480.0 | 80.52 Thousand |
| 19 May, 2025 | 7370.0 | 7400.0 | 7250.0 | 7300.0 | 51.31 Thousand |
| 16 May, 2025 | 7400.0 | 7410.0 | 7250.0 | 7360.0 | 40.17 Thousand |
| 15 May, 2025 | 7490.0 | 7520.0 | 7320.0 | 7380.0 | 54.39 Thousand |
| 14 May, 2025 | 7400.0 | 7530.0 | 7370.0 | 7490.0 | 70.6 Thousand |
| 13 May, 2025 | 7440.0 | 7530.0 | 7320.0 | 7500.0 | 118.77 Thousand |
| 12 May, 2025 | 7180.0 | 7330.0 | 7120.0 | 7300.0 | 121.11 Thousand |
| 09 May, 2025 | 7020.0 | 7070.0 | 6930.0 | 6950.0 | 31.02 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA