DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7360.0 7360.0 7260.0 7300.0 20.48 Thousand
21 May, 2025 7470.0 7480.0 7350.0 7360.0 31.16 Thousand
20 May, 2025 7330.0 7520.0 7330.0 7480.0 80.52 Thousand
19 May, 2025 7370.0 7400.0 7250.0 7300.0 51.31 Thousand
16 May, 2025 7400.0 7410.0 7250.0 7360.0 40.17 Thousand
15 May, 2025 7490.0 7520.0 7320.0 7380.0 54.39 Thousand
14 May, 2025 7400.0 7530.0 7370.0 7490.0 70.6 Thousand
13 May, 2025 7440.0 7530.0 7320.0 7500.0 118.77 Thousand
12 May, 2025 7180.0 7330.0 7120.0 7300.0 121.11 Thousand
09 May, 2025 7020.0 7070.0 6930.0 6950.0 31.02 Thousand