DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7030.0 | 7100.0 | 6980.0 | 7040.0 | 16.31 Thousand |
| 02 May, 2025 | 7110.0 | 7160.0 | 7020.0 | 7100.0 | 19.94 Thousand |
| 30 Apr, 2025 | 7160.0 | 7190.0 | 7050.0 | 7070.0 | 25.35 Thousand |
| 29 Apr, 2025 | 7100.0 | 7390.0 | 7070.0 | 7140.0 | 54.34 Thousand |
| 28 Apr, 2025 | 7140.0 | 7180.0 | 7080.0 | 7080.0 | 22.59 Thousand |
| 25 Apr, 2025 | 7160.0 | 7190.0 | 7090.0 | 7140.0 | 18.61 Thousand |
| 24 Apr, 2025 | 7200.0 | 7200.0 | 7100.0 | 7150.0 | 18.39 Thousand |
| 23 Apr, 2025 | 7110.0 | 7230.0 | 7110.0 | 7200.0 | 34.32 Thousand |
| 22 Apr, 2025 | 7040.0 | 7150.0 | 6980.0 | 7110.0 | 37.01 Thousand |
| 21 Apr, 2025 | 7040.0 | 7090.0 | 7000.0 | 7040.0 | 30.59 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA