KRW 7090.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 7040.0 | 7150.0 | 6980.0 | 7110.0 | 37.01 Thousand |
21 Apr, 2025 | 7040.0 | 7090.0 | 7000.0 | 7040.0 | 30.59 Thousand |
18 Apr, 2025 | 6920.0 | 7100.0 | 6840.0 | 7040.0 | 44.67 Thousand |
17 Apr, 2025 | 6840.0 | 6900.0 | 6810.0 | 6900.0 | 9968.00 |
16 Apr, 2025 | 6920.0 | 6930.0 | 6810.0 | 6840.0 | 22.82 Thousand |
15 Apr, 2025 | 6760.0 | 6930.0 | 6750.0 | 6930.0 | 22.66 Thousand |
14 Apr, 2025 | 6800.0 | 6880.0 | 6700.0 | 6820.0 | 18.99 Thousand |
11 Apr, 2025 | 6680.0 | 6790.0 | 6570.0 | 6780.0 | 25.98 Thousand |
10 Apr, 2025 | 6520.0 | 6700.0 | 6520.0 | 6690.0 | 24.97 Thousand |
09 Apr, 2025 | 6380.0 | 6560.0 | 6330.0 | 6430.0 | 27.28 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA