DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7040.0 7150.0 6980.0 7110.0 37.01 Thousand
21 Apr, 2025 7040.0 7090.0 7000.0 7040.0 30.59 Thousand
18 Apr, 2025 6920.0 7100.0 6840.0 7040.0 44.67 Thousand
17 Apr, 2025 6840.0 6900.0 6810.0 6900.0 9968.00
16 Apr, 2025 6920.0 6930.0 6810.0 6840.0 22.82 Thousand
15 Apr, 2025 6760.0 6930.0 6750.0 6930.0 22.66 Thousand
14 Apr, 2025 6800.0 6880.0 6700.0 6820.0 18.99 Thousand
11 Apr, 2025 6680.0 6790.0 6570.0 6780.0 25.98 Thousand
10 Apr, 2025 6520.0 6700.0 6520.0 6690.0 24.97 Thousand
09 Apr, 2025 6380.0 6560.0 6330.0 6430.0 27.28 Thousand