DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7200.0 | 7200.0 | 7100.0 | 7150.0 | 18.39 Thousand |
| 23 Apr, 2025 | 7110.0 | 7230.0 | 7110.0 | 7200.0 | 34.32 Thousand |
| 22 Apr, 2025 | 7040.0 | 7150.0 | 6980.0 | 7110.0 | 37.01 Thousand |
| 21 Apr, 2025 | 7040.0 | 7090.0 | 7000.0 | 7040.0 | 30.59 Thousand |
| 18 Apr, 2025 | 6920.0 | 7100.0 | 6840.0 | 7040.0 | 44.67 Thousand |
| 17 Apr, 2025 | 6840.0 | 6900.0 | 6810.0 | 6900.0 | 9968.00 |
| 16 Apr, 2025 | 6920.0 | 6930.0 | 6810.0 | 6840.0 | 22.82 Thousand |
| 15 Apr, 2025 | 6760.0 | 6930.0 | 6750.0 | 6930.0 | 22.66 Thousand |
| 14 Apr, 2025 | 6800.0 | 6880.0 | 6700.0 | 6820.0 | 18.99 Thousand |
| 11 Apr, 2025 | 6680.0 | 6790.0 | 6570.0 | 6780.0 | 25.98 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA