DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6820.0 | 6900.0 | 6670.0 | 6720.0 | 26.17 Thousand |
| 26 Dec, 2024 | 7000.0 | 7070.0 | 6770.0 | 6900.0 | 26.53 Thousand |
| 24 Dec, 2024 | 6880.0 | 6990.0 | 6880.0 | 6980.0 | 20.54 Thousand |
| 23 Dec, 2024 | 6880.0 | 7030.0 | 6850.0 | 6900.0 | 36.93 Thousand |
| 20 Dec, 2024 | 7090.0 | 7120.0 | 6840.0 | 6890.0 | 51.03 Thousand |
| 19 Dec, 2024 | 7010.0 | 7170.0 | 6940.0 | 7080.0 | 53.7 Thousand |
| 18 Dec, 2024 | 7100.0 | 7160.0 | 7030.0 | 7070.0 | 25.85 Thousand |
| 17 Dec, 2024 | 7030.0 | 7090.0 | 6960.0 | 7040.0 | 32.02 Thousand |
| 16 Dec, 2024 | 7280.0 | 7280.0 | 6900.0 | 7010.0 | 135.24 Thousand |
| 13 Dec, 2024 | 6820.0 | 7500.0 | 6820.0 | 7300.0 | 302.3 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA