DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7710.0 | 7840.0 | 7590.0 | 7770.0 | 54.66 Thousand |
| 30 Oct, 2024 | 7570.0 | 7940.0 | 7550.0 | 7810.0 | 188.66 Thousand |
| 29 Oct, 2024 | 7420.0 | 7560.0 | 7390.0 | 7520.0 | 26.07 Thousand |
| 28 Oct, 2024 | 7300.0 | 7720.0 | 7300.0 | 7420.0 | 53.79 Thousand |
| 25 Oct, 2024 | 7250.0 | 7320.0 | 7240.0 | 7300.0 | 31.75 Thousand |
| 24 Oct, 2024 | 7430.0 | 7440.0 | 7270.0 | 7300.0 | 36.27 Thousand |
| 23 Oct, 2024 | 7250.0 | 7460.0 | 7250.0 | 7450.0 | 41.13 Thousand |
| 22 Oct, 2024 | 7330.0 | 7430.0 | 7210.0 | 7240.0 | 44.25 Thousand |
| 21 Oct, 2024 | 7300.0 | 7460.0 | 7300.0 | 7360.0 | 33.61 Thousand |
| 18 Oct, 2024 | 7450.0 | 7520.0 | 7210.0 | 7300.0 | 56.52 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA