DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7450.0 | 7520.0 | 7210.0 | 7300.0 | 56.52 Thousand |
| 17 Oct, 2024 | 7500.0 | 7590.0 | 7470.0 | 7480.0 | 23.59 Thousand |
| 16 Oct, 2024 | 7580.0 | 7590.0 | 7440.0 | 7530.0 | 21.02 Thousand |
| 15 Oct, 2024 | 7510.0 | 7710.0 | 7480.0 | 7580.0 | 104.22 Thousand |
| 14 Oct, 2024 | 7470.0 | 7560.0 | 7460.0 | 7510.0 | 24.75 Thousand |
| 11 Oct, 2024 | 7420.0 | 7640.0 | 7400.0 | 7450.0 | 52.53 Thousand |
| 10 Oct, 2024 | 7420.0 | 7500.0 | 7410.0 | 7480.0 | 28.26 Thousand |
| 08 Oct, 2024 | 7610.0 | 7630.0 | 7370.0 | 7400.0 | 42.06 Thousand |
| 07 Oct, 2024 | 7470.0 | 7610.0 | 7380.0 | 7610.0 | 43.3 Thousand |
| 04 Oct, 2024 | 7360.0 | 7510.0 | 7360.0 | 7410.0 | 14.65 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA