DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7610.0 | 7610.0 | 7350.0 | 7400.0 | 41.6 Thousand |
| 30 Sep, 2024 | 7670.0 | 7710.0 | 7520.0 | 7620.0 | 41.22 Thousand |
| 27 Sep, 2024 | 7910.0 | 7920.0 | 7670.0 | 7710.0 | 89.38 Thousand |
| 26 Sep, 2024 | 7690.0 | 7780.0 | 7620.0 | 7780.0 | 64.45 Thousand |
| 25 Sep, 2024 | 7510.0 | 8200.0 | 7510.0 | 7680.0 | 592.4 Thousand |
| 24 Sep, 2024 | 7540.0 | 7570.0 | 7460.0 | 7510.0 | 27.41 Thousand |
| 23 Sep, 2024 | 7500.0 | 7580.0 | 7390.0 | 7510.0 | 50.18 Thousand |
| 20 Sep, 2024 | 7490.0 | 7600.0 | 7490.0 | 7510.0 | 33.39 Thousand |
| 19 Sep, 2024 | 7420.0 | 7470.0 | 7320.0 | 7370.0 | 32.17 Thousand |
| 13 Sep, 2024 | 7300.0 | 7460.0 | 7300.0 | 7420.0 | 26.64 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA