DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7750.0 | 7760.0 | 7610.0 | 7700.0 | 32.64 Thousand |
| 30 Aug, 2024 | 7590.0 | 7750.0 | 7590.0 | 7750.0 | 30.72 Thousand |
| 29 Aug, 2024 | 7740.0 | 7810.0 | 7570.0 | 7650.0 | 69.31 Thousand |
| 28 Aug, 2024 | 7810.0 | 7960.0 | 7810.0 | 7830.0 | 44.68 Thousand |
| 27 Aug, 2024 | 7800.0 | 7890.0 | 7740.0 | 7840.0 | 31.2 Thousand |
| 26 Aug, 2024 | 8000.0 | 8040.0 | 7830.0 | 7830.0 | 61.38 Thousand |
| 25 Aug, 2024 | 8000.0 | 8040.0 | 7830.0 | 7830.0 | 61.38 Thousand |
| 23 Aug, 2024 | 8000.0 | 8050.0 | 7860.0 | 7990.0 | 59.24 Thousand |
| 22 Aug, 2024 | 8130.0 | 8190.0 | 7930.0 | 7960.0 | 82.59 Thousand |
| 21 Aug, 2024 | 8020.0 | 8500.0 | 7880.0 | 8130.0 | 412.75 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA