DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7810.0 | 8130.0 | 7810.0 | 7990.0 | 92.62 Thousand |
| 19 Aug, 2024 | 8040.0 | 8060.0 | 7780.0 | 7800.0 | 89.91 Thousand |
| 18 Aug, 2024 | 8040.0 | 8060.0 | 7780.0 | 7800.0 | 89.91 Thousand |
| 16 Aug, 2024 | 7830.0 | 8140.0 | 7710.0 | 8100.0 | 115.09 Thousand |
| 15 Aug, 2024 | 7830.0 | 8140.0 | 7710.0 | 8100.0 | 115.09 Thousand |
| 14 Aug, 2024 | 7780.0 | 7900.0 | 7710.0 | 7790.0 | 67.87 Thousand |
| 13 Aug, 2024 | 7910.0 | 7920.0 | 7670.0 | 7710.0 | 105.07 Thousand |
| 12 Aug, 2024 | 7840.0 | 8000.0 | 7830.0 | 7960.0 | 74.73 Thousand |
| 11 Aug, 2024 | 7840.0 | 8000.0 | 7830.0 | 7960.0 | 74.73 Thousand |
| 09 Aug, 2024 | 7790.0 | 8000.0 | 7790.0 | 7900.0 | 164.58 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA