DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8570.0 9540.0 8570.0 9170.0 2.52 Million
25 Jul, 2024 8930.0 9220.0 8320.0 8470.0 1.04 Million
24 Jul, 2024 8870.0 9020.0 8660.0 8750.0 314.46 Thousand
23 Jul, 2024 8870.0 9260.0 8700.0 9040.0 607.83 Thousand
22 Jul, 2024 8830.0 9390.0 8740.0 9150.0 2.03 Million
19 Jul, 2024 8580.0 8840.0 8430.0 8780.0 555.93 Thousand
18 Jul, 2024 8720.0 8880.0 8320.0 8790.0 609.08 Thousand
17 Jul, 2024 9420.0 9530.0 8970.0 9070.0 882.08 Thousand
16 Jul, 2024 9500.0 10090.0 9290.0 9420.0 4.94 Million
15 Jul, 2024 8140.0 9700.0 8000.0 9550.0 9.21 Million