DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8060.0 | 8150.0 | 7940.0 | 7990.0 | 69.71 Thousand |
| 11 Jul, 2024 | 8230.0 | 8260.0 | 8030.0 | 8090.0 | 112.2 Thousand |
| 10 Jul, 2024 | 8160.0 | 8420.0 | 8150.0 | 8190.0 | 283.45 Thousand |
| 09 Jul, 2024 | 8240.0 | 8270.0 | 8090.0 | 8160.0 | 126.68 Thousand |
| 08 Jul, 2024 | 7880.0 | 8660.0 | 7820.0 | 8220.0 | 1.12 Million |
| 05 Jul, 2024 | 8130.0 | 8300.0 | 7850.0 | 7910.0 | 153.74 Thousand |
| 04 Jul, 2024 | 8200.0 | 8450.0 | 8070.0 | 8120.0 | 355.36 Thousand |
| 03 Jul, 2024 | 8000.0 | 8760.0 | 7950.0 | 8160.0 | 1.36 Million |
| 02 Jul, 2024 | 7920.0 | 8630.0 | 7880.0 | 7990.0 | 656.33 Thousand |
| 01 Jul, 2024 | 7800.0 | 8050.0 | 7700.0 | 7980.0 | 183.71 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA