DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7650.0 | 7740.0 | 7650.0 | 7700.0 | 44.18 Thousand |
| 27 Jun, 2024 | 7710.0 | 7780.0 | 7650.0 | 7670.0 | 43.48 Thousand |
| 26 Jun, 2024 | 7790.0 | 7860.0 | 7650.0 | 7700.0 | 64.95 Thousand |
| 25 Jun, 2024 | 7830.0 | 7890.0 | 7690.0 | 7750.0 | 55.3 Thousand |
| 24 Jun, 2024 | 7750.0 | 7910.0 | 7680.0 | 7830.0 | 104.94 Thousand |
| 21 Jun, 2024 | 7840.0 | 7850.0 | 7620.0 | 7680.0 | 45.84 Thousand |
| 20 Jun, 2024 | 7710.0 | 7850.0 | 7670.0 | 7820.0 | 52.19 Thousand |
| 19 Jun, 2024 | 7820.0 | 7930.0 | 7720.0 | 7750.0 | 67.09 Thousand |
| 18 Jun, 2024 | 7760.0 | 7910.0 | 7760.0 | 7870.0 | 50.01 Thousand |
| 17 Jun, 2024 | 7880.0 | 7970.0 | 7790.0 | 7790.0 | 61.54 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA