DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7690.0 | 7850.0 | 7460.0 | 7490.0 | 127.43 Thousand |
| 13 Nov, 2024 | 7860.0 | 7920.0 | 7620.0 | 7690.0 | 178.67 Thousand |
| 12 Nov, 2024 | 7880.0 | 8240.0 | 7760.0 | 7840.0 | 305.6 Thousand |
| 11 Nov, 2024 | 8170.0 | 8310.0 | 7830.0 | 7860.0 | 338.36 Thousand |
| 08 Nov, 2024 | 8200.0 | 8380.0 | 8020.0 | 8050.0 | 420.3 Thousand |
| 07 Nov, 2024 | 8120.0 | 8930.0 | 8050.0 | 8310.0 | 1.76 Million |
| 06 Nov, 2024 | 7730.0 | 8780.0 | 7680.0 | 8390.0 | 2.68 Million |
| 05 Nov, 2024 | 7700.0 | 7800.0 | 7650.0 | 7730.0 | 75.66 Thousand |
| 04 Nov, 2024 | 7450.0 | 8100.0 | 7440.0 | 7700.0 | 693.95 Thousand |
| 01 Nov, 2024 | 7670.0 | 8700.0 | 7510.0 | 7550.0 | 1.56 Million |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA