DRB Industrial Co., Ltd. (163560.KS)
KRW 7090.0
(0.28%)
KRW 7090.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8080.0 | 8090.0 | 7760.0 | 7960.0 | 208.87 Thousand |
| 13 Feb, 2025 | 7650.0 | 8410.0 | 7540.0 | 8080.0 | 1.56 Million |
| 12 Feb, 2025 | 7490.0 | 7500.0 | 7320.0 | 7430.0 | 35.79 Thousand |
| 11 Feb, 2025 | 7420.0 | 7560.0 | 7380.0 | 7410.0 | 40.12 Thousand |
| 10 Feb, 2025 | 7460.0 | 7520.0 | 7350.0 | 7420.0 | 57.34 Thousand |
| 07 Feb, 2025 | 7350.0 | 7580.0 | 7170.0 | 7400.0 | 115.17 Thousand |
| 06 Feb, 2025 | 7180.0 | 7540.0 | 7150.0 | 7280.0 | 77.6 Thousand |
| 05 Feb, 2025 | 7090.0 | 7170.0 | 7030.0 | 7090.0 | 27.85 Thousand |
| 04 Feb, 2025 | 7030.0 | 7130.0 | 7000.0 | 7030.0 | 29.01 Thousand |
| 03 Feb, 2025 | 7150.0 | 7150.0 | 6880.0 | 6940.0 | 52.41 Thousand |
SURYALAXMI
603683
8093
BPTSY
137400
0QRA