DRB Industrial Co., Ltd. (163560.KS)

KRW 7090.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 7650.0 8410.0 7540.0 8080.0 1.56 Million
12 Feb, 2025 7490.0 7500.0 7320.0 7430.0 35.79 Thousand
11 Feb, 2025 7420.0 7560.0 7380.0 7410.0 40.12 Thousand
10 Feb, 2025 7460.0 7520.0 7350.0 7420.0 57.34 Thousand
07 Feb, 2025 7350.0 7580.0 7170.0 7400.0 115.17 Thousand
06 Feb, 2025 7180.0 7540.0 7150.0 7280.0 77.6 Thousand
05 Feb, 2025 7090.0 7170.0 7030.0 7090.0 27.85 Thousand
04 Feb, 2025 7030.0 7130.0 7000.0 7030.0 29.01 Thousand
03 Feb, 2025 7150.0 7150.0 6880.0 6940.0 52.41 Thousand
31 Jan, 2025 7360.0 7420.0 7180.0 7220.0 92.68 Thousand