Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2150.0 2215.0 2140.0 2190.0 25.75 Thousand
13 Sep, 2024 2140.0 2185.0 2100.0 2170.0 64.48 Thousand
12 Sep, 2024 2150.0 2150.0 2105.0 2130.0 9273.00
11 Sep, 2024 2080.0 2145.0 2070.0 2120.0 35.76 Thousand
10 Sep, 2024 2175.0 2190.0 2080.0 2080.0 54.84 Thousand
09 Sep, 2024 2070.0 2185.0 2000.0 2185.0 77.2 Thousand
08 Sep, 2024 2070.0 2185.0 2000.0 2185.0 77.2 Thousand
06 Sep, 2024 2185.0 2185.0 1985.0 2090.0 35.8 Thousand
05 Sep, 2024 2165.0 2230.0 2130.0 2145.0 34.56 Thousand
04 Sep, 2024 2160.0 2210.0 2125.0 2165.0 29.66 Thousand