Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2085.0 2085.0 2000.0 2010.0 7949.00
04 Oct, 2024 2075.0 2075.0 2010.0 2045.0 10.81 Thousand
02 Oct, 2024 2140.0 2140.0 2035.0 2045.0 28.87 Thousand
30 Sep, 2024 2180.0 2180.0 2125.0 2140.0 4756.00
27 Sep, 2024 2155.0 2170.0 2140.0 2160.0 11.12 Thousand
26 Sep, 2024 2175.0 2175.0 2145.0 2150.0 10.98 Thousand
25 Sep, 2024 2180.0 2180.0 2110.0 2145.0 16.44 Thousand
24 Sep, 2024 2205.0 2230.0 2150.0 2150.0 25.55 Thousand
23 Sep, 2024 2175.0 2205.0 2150.0 2200.0 34.98 Thousand
20 Sep, 2024 2225.0 2230.0 2145.0 2190.0 22.55 Thousand