Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1991.0 1999.0 1882.0 1968.0 39.97 Thousand
21 Oct, 2024 2005.0 2045.0 1990.0 1991.0 5408.00
18 Oct, 2024 2030.0 2030.0 1976.0 1988.0 13.97 Thousand
17 Oct, 2024 2015.0 2040.0 2005.0 2025.0 6799.00
16 Oct, 2024 2035.0 2045.0 2005.0 2005.0 7807.00
15 Oct, 2024 2050.0 2055.0 2020.0 2025.0 9118.00
14 Oct, 2024 2040.0 2105.0 2010.0 2045.0 11.87 Thousand
11 Oct, 2024 2110.0 2110.0 2020.0 2020.0 14.96 Thousand
10 Oct, 2024 2110.0 2110.0 2075.0 2085.0 4577.00
08 Oct, 2024 2045.0 2120.0 2040.0 2070.0 10.2 Thousand