Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1913.0 1924.0 1892.0 1901.0 4723.00
04 Nov, 2024 1920.0 1930.0 1903.0 1914.0 12.25 Thousand
01 Nov, 2024 1907.0 1928.0 1900.0 1909.0 11.96 Thousand
31 Oct, 2024 1923.0 1923.0 1822.0 1900.0 17.92 Thousand
30 Oct, 2024 1950.0 1950.0 1920.0 1923.0 8584.00
29 Oct, 2024 1977.0 1977.0 1930.0 1938.0 9166.00
28 Oct, 2024 1930.0 1950.0 1911.0 1925.0 16.66 Thousand
25 Oct, 2024 1946.0 2000.0 1909.0 1911.0 14.12 Thousand
24 Oct, 2024 1969.0 1969.0 1912.0 1912.0 25.52 Thousand
23 Oct, 2024 1987.0 1987.0 1941.0 1951.0 10.27 Thousand