Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1874.0 1945.0 1866.0 1870.0 24.06 Thousand
02 Dec, 2024 1950.0 1959.0 1891.0 1891.0 28.18 Thousand
29 Nov, 2024 2045.0 2245.0 1901.0 1924.0 313.59 Thousand
28 Nov, 2024 1920.0 1931.0 1895.0 1895.0 43.07 Thousand
27 Nov, 2024 1908.0 1938.0 1908.0 1923.0 14.33 Thousand
26 Nov, 2024 1922.0 1922.0 1807.0 1908.0 10.09 Thousand
25 Nov, 2024 1930.0 1950.0 1914.0 1922.0 18.24 Thousand
22 Nov, 2024 1920.0 1927.0 1900.0 1920.0 17.04 Thousand
21 Nov, 2024 1916.0 1922.0 1911.0 1911.0 3046.00
20 Nov, 2024 1913.0 1942.0 1913.0 1916.0 5987.00