Hands Corporation Ltd. (143210.KS)
KRW 1650.0
(0.3%)
KRW 1650.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1644.0 | 1654.0 | 1640.0 | 1653.0 | 15.17 Thousand |
| 24 Apr, 2025 | 1623.0 | 1648.0 | 1611.0 | 1645.0 | 22.45 Thousand |
| 23 Apr, 2025 | 1610.0 | 1625.0 | 1600.0 | 1622.0 | 22.82 Thousand |
| 22 Apr, 2025 | 1614.0 | 1614.0 | 1589.0 | 1601.0 | 6277.00 |
| 21 Apr, 2025 | 1616.0 | 1619.0 | 1589.0 | 1589.0 | 9868.00 |
| 18 Apr, 2025 | 1659.0 | 1910.0 | 1597.0 | 1606.0 | 276.24 Thousand |
| 17 Apr, 2025 | 1601.0 | 1657.0 | 1596.0 | 1657.0 | 6205.00 |
| 16 Apr, 2025 | 1655.0 | 1655.0 | 1600.0 | 1601.0 | 3401.00 |
| 15 Apr, 2025 | 1687.0 | 1687.0 | 1608.0 | 1608.0 | 20.87 Thousand |
| 14 Apr, 2025 | 1677.0 | 1677.0 | 1656.0 | 1663.0 | 1923.00 |
SVRE
6151
GRAND
NCAU
SPP
SHA