Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1832.0 1890.0 1832.0 1845.0 13.67 Thousand
02 Jan, 2025 1813.0 1837.0 1813.0 1821.0 10.18 Thousand
30 Dec, 2024 1830.0 1835.0 1817.0 1832.0 5590.00
27 Dec, 2024 1880.0 1880.0 1823.0 1823.0 18.5 Thousand
26 Dec, 2024 1861.0 1871.0 1810.0 1829.0 16.97 Thousand
24 Dec, 2024 1873.0 1887.0 1855.0 1856.0 6316.00
23 Dec, 2024 1890.0 1895.0 1870.0 1872.0 5241.00
20 Dec, 2024 1913.0 1913.0 1890.0 1890.0 2193.00
19 Dec, 2024 1947.0 1947.0 1888.0 1897.0 11.72 Thousand
18 Dec, 2024 1953.0 1953.0 1930.0 1947.0 2462.00