Hands Corporation Ltd. (143210.KS)

KRW 1657.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1601.0 1657.0 1596.0 1657.0 6205.00
15 Apr, 2025 1687.0 1687.0 1608.0 1608.0 20.86 Thousand
14 Apr, 2025 1677.0 1677.0 1656.0 1664.0 1199.00
11 Apr, 2025 1745.0 1745.0 1632.0 1655.0 2439.00
10 Apr, 2025 1750.0 1750.0 1595.0 1615.0 10.43 Thousand
09 Apr, 2025 1672.0 1672.0 1591.0 1591.0 8012.00
08 Apr, 2025 1647.0 1709.0 1603.0 1672.0 7963.00
07 Apr, 2025 1719.0 1719.0 1553.0 1553.0 12.19 Thousand
04 Apr, 2025 1721.0 1721.0 1711.0 1719.0 1037.00
03 Apr, 2025 1711.0 1749.0 1710.0 1710.0 2274.00