Hands Corporation Ltd. (143210.KS)

KRW 1622.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3155.0 3180.0 3125.0 3180.0 9003.00
10 Oct, 2023 3200.0 3215.0 3145.0 3150.0 14.25 Thousand
06 Oct, 2023 3160.0 3200.0 3155.0 3195.0 8099.00
05 Oct, 2023 3160.0 3350.0 3155.0 3165.0 12.5 Thousand
04 Oct, 2023 3250.0 3250.0 3150.0 3160.0 11.65 Thousand
27 Sep, 2023 3230.0 3250.0 3160.0 3250.0 7604.00
26 Sep, 2023 3180.0 3270.0 3180.0 3230.0 8473.00
25 Sep, 2023 3230.0 3250.0 3160.0 3240.0 14.8 Thousand
22 Sep, 2023 3235.0 3235.0 3195.0 3230.0 9098.00
21 Sep, 2023 3265.0 3265.0 3205.0 3260.0 6030.00