Hands Corporation Ltd. (143210.KS)
KRW 1908.0
(-2.0%)
KRW 1908.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1885.0 | 1945.0 | 1885.0 | 1933.0 | 30.22 Thousand |
| 18 Nov, 2024 | 1874.0 | 1900.0 | 1860.0 | 1877.0 | 4050.00 |
| 15 Nov, 2024 | 1883.0 | 1883.0 | 1826.0 | 1860.0 | 28.36 Thousand |
| 14 Nov, 2024 | 1891.0 | 1955.0 | 1850.0 | 1850.0 | 37.56 Thousand |
| 13 Nov, 2024 | 1989.0 | 1989.0 | 1956.0 | 1964.0 | 18.39 Thousand |
| 12 Nov, 2024 | 1960.0 | 2155.0 | 1940.0 | 1977.0 | 122.75 Thousand |
| 11 Nov, 2024 | 1969.0 | 1971.0 | 1943.0 | 1954.0 | 26.82 Thousand |
| 08 Nov, 2024 | 1957.0 | 1972.0 | 1942.0 | 1956.0 | 23.93 Thousand |
| 07 Nov, 2024 | 1950.0 | 1961.0 | 1933.0 | 1957.0 | 26.78 Thousand |
| 06 Nov, 2024 | 1931.0 | 1974.0 | 1890.0 | 1947.0 | 25.72 Thousand |
SVRE
6151
GRAND
NCAU
SPP
SHA