Hands Corporation Ltd. (143210.KS)
KRW 1908.0
(-2.0%)
KRW 1908.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2275.0 | 2275.0 | 2185.0 | 2215.0 | 68.85 Thousand |
| 02 Sep, 2024 | 2170.0 | 2235.0 | 2125.0 | 2235.0 | 68.85 Thousand |
| 01 Sep, 2024 | 2170.0 | 2235.0 | 2125.0 | 2235.0 | 68.67 Thousand |
| 30 Aug, 2024 | 2220.0 | 2255.0 | 2125.0 | 2170.0 | 159.66 Thousand |
| 29 Aug, 2024 | 2330.0 | 2560.0 | 2140.0 | 2220.0 | 1.09 Million |
| 28 Aug, 2024 | 2020.0 | 2600.0 | 1974.0 | 2540.0 | 1.09 Million |
| 27 Aug, 2024 | 2035.0 | 2035.0 | 2000.0 | 2000.0 | 781.65 Thousand |
| 26 Aug, 2024 | 2010.0 | 2050.0 | 1998.0 | 2030.0 | 4560.00 |
| 25 Aug, 2024 | 2010.0 | 2050.0 | 1998.0 | 2030.0 | 4560.00 |
| 23 Aug, 2024 | 2025.0 | 2025.0 | 1997.0 | 1997.0 | 8030.00 |
SVRE
6151
GRAND
NCAU
SPP
SHA