Hands Corporation Ltd. (143210.KS)
KRW 1908.0
(-2.0%)
KRW 1908.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2030.0 | 2045.0 | 2015.0 | 2025.0 | 7846.00 |
| 21 Aug, 2024 | 2065.0 | 2070.0 | 2015.0 | 2020.0 | 8202.00 |
| 20 Aug, 2024 | 2015.0 | 2150.0 | 2010.0 | 2065.0 | 13.51 Thousand |
| 19 Aug, 2024 | 2020.0 | 2050.0 | 2000.0 | 2015.0 | 13.51 Thousand |
| 18 Aug, 2024 | 2020.0 | 2050.0 | 2000.0 | 2015.0 | 9488.00 |
| 16 Aug, 2024 | 2040.0 | 2095.0 | 2010.0 | 2050.0 | 40.43 Thousand |
| 15 Aug, 2024 | 2040.0 | 2095.0 | 2010.0 | 2050.0 | 40.43 Thousand |
| 14 Aug, 2024 | 2010.0 | 2080.0 | 2010.0 | 2025.0 | 10.91 Thousand |
| 13 Aug, 2024 | 2020.0 | 2020.0 | 1977.0 | 1997.0 | 18.92 Thousand |
| 12 Aug, 2024 | 2040.0 | 2055.0 | 2010.0 | 2015.0 | 18.92 Thousand |
SVRE
6151
GRAND
NCAU
SPP
SHA