Hands Corporation Ltd. (143210.KS)
KRW 1908.0
(-2.0%)
KRW 1908.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1930.0 | 2040.0 | 1925.0 | 2020.0 | 18.39 Thousand |
| 05 Aug, 2024 | 2085.0 | 2085.0 | 1900.0 | 1930.0 | 41.44 Thousand |
| 02 Aug, 2024 | 2155.0 | 2155.0 | 2075.0 | 2085.0 | 18.54 Thousand |
| 01 Aug, 2024 | 2130.0 | 2185.0 | 2115.0 | 2170.0 | 14.43 Thousand |
| 31 Jul, 2024 | 2105.0 | 2120.0 | 2060.0 | 2105.0 | 14.28 Thousand |
| 30 Jul, 2024 | 2190.0 | 2190.0 | 2080.0 | 2085.0 | 26.44 Thousand |
| 29 Jul, 2024 | 2230.0 | 2235.0 | 2145.0 | 2165.0 | 28.17 Thousand |
| 26 Jul, 2024 | 2270.0 | 2270.0 | 2200.0 | 2200.0 | 20.73 Thousand |
| 25 Jul, 2024 | 2235.0 | 2290.0 | 2175.0 | 2290.0 | 23.4 Thousand |
| 24 Jul, 2024 | 2275.0 | 2275.0 | 2205.0 | 2250.0 | 29.57 Thousand |
SVRE
6151
GRAND
NCAU
SPP
SHA