Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2235.0 2340.0 2185.0 2325.0 64.34 Thousand
05 Jul, 2024 2165.0 2195.0 2140.0 2185.0 67.23 Thousand
04 Jul, 2024 2195.0 2700.0 2165.0 2195.0 951.38 Thousand
03 Jul, 2024 2180.0 2180.0 2160.0 2175.0 4988.00
02 Jul, 2024 2185.0 2220.0 2135.0 2190.0 45.92 Thousand
01 Jul, 2024 2230.0 2250.0 2205.0 2215.0 8829.00
28 Jun, 2024 2260.0 2260.0 2170.0 2205.0 14.73 Thousand
27 Jun, 2024 2295.0 2305.0 2195.0 2200.0 39.52 Thousand
26 Jun, 2024 2280.0 2350.0 2235.0 2235.0 71.1 Thousand
25 Jun, 2024 2435.0 2470.0 2315.0 2315.0 32.93 Thousand