Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2650.0 2690.0 2645.0 2660.0 9583.00
07 Jun, 2024 2665.0 2720.0 2660.0 2690.0 31.72 Thousand
05 Jun, 2024 2695.0 2750.0 2645.0 2695.0 24.42 Thousand
04 Jun, 2024 2745.0 2745.0 2660.0 2695.0 35.86 Thousand
03 Jun, 2024 2685.0 2755.0 2675.0 2745.0 27.61 Thousand
31 May, 2024 2730.0 2750.0 2685.0 2710.0 15.52 Thousand
30 May, 2024 2690.0 2750.0 2660.0 2710.0 23.02 Thousand
29 May, 2024 2740.0 2755.0 2660.0 2695.0 26.23 Thousand
28 May, 2024 2790.0 2800.0 2735.0 2740.0 40.78 Thousand
27 May, 2024 2810.0 2810.0 2765.0 2800.0 9051.00