Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2770.0 2900.0 2770.0 2830.0 39.13 Thousand
08 May, 2024 2780.0 2785.0 2710.0 2770.0 36.74 Thousand
07 May, 2024 2850.0 2850.0 2750.0 2765.0 51.13 Thousand
03 May, 2024 2805.0 3340.0 2770.0 2800.0 1.14 Million
02 May, 2024 2770.0 2830.0 2770.0 2815.0 8989.00
30 Apr, 2024 2845.0 2875.0 2810.0 2815.0 15.42 Thousand
29 Apr, 2024 2790.0 2850.0 2790.0 2850.0 23.42 Thousand
26 Apr, 2024 2785.0 2870.0 2750.0 2790.0 41.27 Thousand
25 Apr, 2024 2800.0 2805.0 2755.0 2785.0 13.86 Thousand
24 Apr, 2024 2830.0 2845.0 2765.0 2800.0 20.82 Thousand