Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2835.0 2835.0 2760.0 2825.0 20.83 Thousand
23 May, 2024 2835.0 2855.0 2800.0 2835.0 9015.00
22 May, 2024 2820.0 2850.0 2780.0 2845.0 18.59 Thousand
21 May, 2024 2825.0 2845.0 2785.0 2820.0 19.14 Thousand
20 May, 2024 2850.0 2880.0 2800.0 2825.0 15.84 Thousand
17 May, 2024 2860.0 2895.0 2820.0 2850.0 47.66 Thousand
16 May, 2024 2945.0 2945.0 2835.0 2860.0 38.81 Thousand
14 May, 2024 2940.0 2955.0 2905.0 2945.0 25.62 Thousand
13 May, 2024 2875.0 2960.0 2850.0 2940.0 42.1 Thousand
10 May, 2024 2825.0 2945.0 2810.0 2875.0 60.73 Thousand