Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2535.0 2540.0 2425.0 2430.0 40.37 Thousand
21 Jun, 2024 2555.0 2555.0 2505.0 2530.0 6217.00
20 Jun, 2024 2555.0 2570.0 2490.0 2530.0 65.94 Thousand
19 Jun, 2024 2575.0 2575.0 2500.0 2530.0 26.75 Thousand
18 Jun, 2024 2595.0 2615.0 2550.0 2550.0 21.73 Thousand
17 Jun, 2024 2600.0 2600.0 2585.0 2600.0 16.44 Thousand
14 Jun, 2024 2680.0 2680.0 2540.0 2590.0 61.81 Thousand
13 Jun, 2024 2660.0 2680.0 2590.0 2590.0 40.34 Thousand
12 Jun, 2024 2675.0 2675.0 2615.0 2660.0 12.5 Thousand
11 Jun, 2024 2675.0 2675.0 2640.0 2670.0 12.59 Thousand