Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2320.0 2365.0 2300.0 2340.0 15.77 Thousand
19 Jul, 2024 2265.0 2400.0 2230.0 2320.0 15.34 Thousand
18 Jul, 2024 2295.0 2350.0 2230.0 2265.0 27.53 Thousand
17 Jul, 2024 2295.0 2340.0 2260.0 2295.0 26.09 Thousand
16 Jul, 2024 2305.0 2320.0 2260.0 2295.0 18.26 Thousand
15 Jul, 2024 2300.0 2350.0 2270.0 2285.0 37.13 Thousand
12 Jul, 2024 2385.0 2385.0 2295.0 2300.0 34.13 Thousand
11 Jul, 2024 2370.0 2450.0 2350.0 2360.0 68.97 Thousand
10 Jul, 2024 2285.0 2700.0 2270.0 2335.0 624.84 Thousand
09 Jul, 2024 2315.0 2315.0 2255.0 2285.0 42.46 Thousand