KRW 1908.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 2320.0 | 2365.0 | 2300.0 | 2340.0 | 15.77 Thousand |
19 Jul, 2024 | 2265.0 | 2400.0 | 2230.0 | 2320.0 | 15.34 Thousand |
18 Jul, 2024 | 2295.0 | 2350.0 | 2230.0 | 2265.0 | 27.53 Thousand |
17 Jul, 2024 | 2295.0 | 2340.0 | 2260.0 | 2295.0 | 26.09 Thousand |
16 Jul, 2024 | 2305.0 | 2320.0 | 2260.0 | 2295.0 | 18.26 Thousand |
15 Jul, 2024 | 2300.0 | 2350.0 | 2270.0 | 2285.0 | 37.13 Thousand |
12 Jul, 2024 | 2385.0 | 2385.0 | 2295.0 | 2300.0 | 34.13 Thousand |
11 Jul, 2024 | 2370.0 | 2450.0 | 2350.0 | 2360.0 | 68.97 Thousand |
10 Jul, 2024 | 2285.0 | 2700.0 | 2270.0 | 2335.0 | 624.84 Thousand |
09 Jul, 2024 | 2315.0 | 2315.0 | 2255.0 | 2285.0 | 42.46 Thousand |
SVRE
6151
GRAND
NCAU
SPP
SHA