Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2815.0 2870.0 2780.0 2840.0 57.23 Thousand
22 Apr, 2024 2780.0 2815.0 2760.0 2810.0 15.07 Thousand
19 Apr, 2024 2765.0 2775.0 2720.0 2775.0 11.66 Thousand
18 Apr, 2024 2710.0 2750.0 2680.0 2750.0 15.27 Thousand
17 Apr, 2024 2720.0 2780.0 2680.0 2725.0 24.08 Thousand
16 Apr, 2024 2700.0 2795.0 2645.0 2720.0 35.04 Thousand
15 Apr, 2024 2635.0 3100.0 2635.0 2700.0 288.86 Thousand
12 Apr, 2024 2700.0 2700.0 2655.0 2655.0 14.72 Thousand
11 Apr, 2024 2705.0 2705.0 2610.0 2700.0 44.1 Thousand
09 Apr, 2024 2745.0 2770.0 2690.0 2705.0 25.69 Thousand