Hands Corporation Ltd. (143210.KS)

KRW 1908.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2710.0 2720.0 2620.0 2690.0 27.82 Thousand
22 Mar, 2024 2625.0 2740.0 2610.0 2695.0 30.19 Thousand
21 Mar, 2024 2615.0 2650.0 2600.0 2625.0 18.38 Thousand
20 Mar, 2024 2640.0 2650.0 2600.0 2605.0 6807.00
19 Mar, 2024 2640.0 2650.0 2590.0 2630.0 5655.00
18 Mar, 2024 2590.0 2640.0 2590.0 2640.0 7441.00
15 Mar, 2024 2660.0 2665.0 2600.0 2615.0 10.26 Thousand
14 Mar, 2024 2620.0 2675.0 2620.0 2660.0 13.68 Thousand
13 Mar, 2024 2585.0 2665.0 2580.0 2640.0 12.53 Thousand
12 Mar, 2024 2635.0 2635.0 2600.0 2615.0 5516.00