KRW 1950.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 2590.0 | 2640.0 | 2590.0 | 2640.0 | 7441.00 |
15 Mar, 2024 | 2660.0 | 2665.0 | 2600.0 | 2615.0 | 10.26 Thousand |
14 Mar, 2024 | 2620.0 | 2675.0 | 2620.0 | 2660.0 | 13.68 Thousand |
13 Mar, 2024 | 2585.0 | 2665.0 | 2580.0 | 2640.0 | 12.53 Thousand |
12 Mar, 2024 | 2635.0 | 2635.0 | 2600.0 | 2615.0 | 5516.00 |
11 Mar, 2024 | 2640.0 | 2670.0 | 2590.0 | 2615.0 | 13.73 Thousand |
08 Mar, 2024 | 2655.0 | 2675.0 | 2610.0 | 2620.0 | 11.96 Thousand |
07 Mar, 2024 | 2680.0 | 2745.0 | 2600.0 | 2645.0 | 51.32 Thousand |
06 Mar, 2024 | 2665.0 | 2685.0 | 2650.0 | 2660.0 | 3690.00 |
05 Mar, 2024 | 2670.0 | 2690.0 | 2650.0 | 2665.0 | 21.83 Thousand |
SVRE
6151
GRAND
NCAU
SPP
SHA