Hands Corporation Ltd. (143210.KS)

KRW 1950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2590.0 2640.0 2590.0 2640.0 7441.00
15 Mar, 2024 2660.0 2665.0 2600.0 2615.0 10.26 Thousand
14 Mar, 2024 2620.0 2675.0 2620.0 2660.0 13.68 Thousand
13 Mar, 2024 2585.0 2665.0 2580.0 2640.0 12.53 Thousand
12 Mar, 2024 2635.0 2635.0 2600.0 2615.0 5516.00
11 Mar, 2024 2640.0 2670.0 2590.0 2615.0 13.73 Thousand
08 Mar, 2024 2655.0 2675.0 2610.0 2620.0 11.96 Thousand
07 Mar, 2024 2680.0 2745.0 2600.0 2645.0 51.32 Thousand
06 Mar, 2024 2665.0 2685.0 2650.0 2660.0 3690.00
05 Mar, 2024 2670.0 2690.0 2650.0 2665.0 21.83 Thousand